TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-12	0	350.70	359.56	347.18	358.54	00:00:00
2003-05-13	0	358.54	358.87	350.94	355.73	00:00:00
2003-05-14	0	355.73	357.67	346.44	352.53	00:00:00
2003-05-15	0	352.53	360.53	352.45	359.28	00:00:00
2003-05-16	0	359.28	359.30	350.09	354.37	00:00:00
2003-05-19	0	354.37	354.37	336.57	336.76	00:00:00
2003-05-20	0	336.76	341.78	333.76	337.63	00:00:00
2003-05-21	0	337.63	338.55	332.96	337.57	00:00:00
2003-05-22	0	337.57	345.03	335.08	342.78	00:00:00
2003-05-23	0	342.78	347.52	342.08	344.35	00:00:00
2003-05-27	0	344.35	365.88	341.66	365.34	00:00:00
2003-05-28	0	365.34	369.34	360.40	363.99	00:00:00
2003-05-29	0	363.99	380.68	363.89	375.34	00:00:00
2003-05-30	0	375.34	384.38	375.34	382.31	00:00:00
2003-06-02	0	382.31	387.80	370.75	372.06	00:00:00
2003-06-03	0	372.06	381.69	369.40	381.54	00:00:00
2003-06-04	0	381.54	395.13	378.93	394.04	00:00:00
2003-06-05	0	394.04	395.39	382.79	395.02	00:00:00
2003-06-06	0	395.02	412.66	386.99	388.19	00:00:00
2003-06-09	0	384.13	385.16	373.70	378.84	00:00:00
2003-06-10	0	378.84	383.11	373.09	383.09	00:00:00
2003-06-11	0	383.09	383.09	368.07	380.81	00:00:00
2003-06-12	0	380.81	381.46	371.55	375.42	00:00:00
2003-06-13	0	375.42	376.28	359.73	361.07	00:00:00
2003-06-16	0	361.07	373.19	358.14	371.92	00:00:00
2003-06-17	0	371.92	375.08	365.46	371.99	00:00:00
2003-06-18	0	371.99	382.92	365.04	379.49	00:00:00
2003-06-19	0	379.49	385.32	373.98	374.12	00:00:00
2003-06-20	0	374.12	379.78	369.09	371.03	00:00:00
2003-06-23	0	371.03	372.50	360.58	363.09	00:00:00
2003-06-24	0	363.09	363.09	353.49	355.72	00:00:00
2003-06-25	0	355.72	364.16	353.94	354.22	00:00:00
2003-06-26	0	354.22	364.90	354.22	363.97	00:00:00
2003-06-27	0	363.97	366.76	357.66	359.46	00:00:00
2003-06-30	0	359.46	366.46	358.18	359.69	00:00:00
2003-07-01	0	359.69	366.70	351.17	366.10	00:00:00
2003-07-02	0	366.10	375.29	366.10	375.29	00:00:00
2003-07-03	0	375.29	376.56	368.94	368.97	00:00:00
2003-07-07	0	368.97	395.57	368.97	395.57	00:00:00
2003-07-08	0	395.57	399.72	389.56	398.91	00:00:00
2003-07-09	0	398.91	407.34	394.24	401.87	00:00:00
2003-07-10	0	401.87	401.87	387.84	390.30	00:00:00
2003-07-11	0	390.30	393.92	386.81	390.73	00:00:00
2003-07-14	0	390.73	407.29	390.73	402.08	00:00:00
2003-07-15	0	402.08	408.80	397.41	401.87	00:00:00
2003-07-16	0	401.87	407.41	392.71	399.58	00:00:00
2003-07-17	0	399.58	399.58	379.88	382.90	00:00:00
2003-07-18	0	382.90	385.80	375.27	383.71	00:00:00
2003-07-21	0	383.71	383.71	373.45	375.97	00:00:00
2003-07-22	0	375.97	389.53	375.97	388.19	00:00:00
2003-07-23	0	388.19	394.09	384.02	393.78	00:00:00
2003-07-24	0	393.78	397.60	383.50	384.77	00:00:00
2003-07-25	0	384.77	390.52	376.03	390.46	00:00:00
2003-07-28	0	390.46	396.08	387.06	394.42	00:00:00
2003-07-29	0	394.42	394.86	383.13	387.12	00:00:00
2003-07-30	0	387.12	387.31	381.17	381.17	00:00:00
2003-07-31	0	381.17	397.94	381.17	389.63	00:00:00
2003-08-01	0	389.63	394.30	385.39	393.72	00:00:00
2003-08-04	0	393.72	397.64	386.24	395.25	00:00:00
2003-08-05	0	395.25	395.25	382.90	383.34	00:00:00
2003-08-06	0	383.34	389.13	378.38	382.26	00:00:00
2003-08-07	0	382.26	385.13	378.30	380.53	00:00:00
2003-08-08	0	380.53	383.54	366.37	368.69	00:00:00
2003-08-11	0	368.69	378.06	368.69	377.02	00:00:00
2003-08-12	0	377.02	384.85	374.61	384.41	00:00:00
2003-08-13	0	384.41	398.01	384.04	391.57	00:00:00
2003-08-14	0	391.57	395.92	388.00	395.23	00:00:00
2003-08-15	0	395.23	396.80	391.68	394.50	00:00:00
2003-08-18	0	394.50	415.09	394.50	414.85	00:00:00
2003-08-19	0	414.85	425.57	414.85	425.06	00:00:00
2003-08-20	0	425.06	427.94	418.76	422.24	00:00:00
2003-08-21	0	422.24	435.69	422.24	435.64	00:00:00
2003-08-22	0	435.64	457.65	435.64	439.66	00:00:00
2003-08-25	0	439.66	441.29	433.73	436.92	00:00:00
2003-08-26	0	436.92	437.00	425.23	436.98	00:00:00
2003-08-27	0	436.98	450.05	436.37	449.91	00:00:00
2003-08-28	0	449.91	454.01	445.33	453.79	00:00:00
2003-08-29	0	453.79	457.47	449.68	456.06	00:00:00
2003-09-02	0	456.06	458.56	448.00	456.60	00:00:00
2003-09-03	0	456.60	457.47	442.21	444.36	00:00:00
2003-09-04	0	444.36	457.28	443.37	455.55	00:00:00
2003-09-05	0	455.55	468.00	453.55	459.82	00:00:00
2003-09-08	0	459.82	472.91	459.82	472.90	00:00:00
2003-09-09	0	472.90	472.90	464.90	466.73	00:00:00
2003-09-10	0	466.73	466.73	441.81	441.89	00:00:00
2003-09-11	0	441.89	453.45	433.90	448.87	00:00:00
2003-09-12	0	448.87	452.13	441.64	452.01	00:00:00
2003-09-15	0	452.01	455.62	443.10	443.50	00:00:00
2003-09-16	0	443.50	460.90	443.50	460.24	00:00:00
2003-09-17	0	460.24	464.47	457.08	458.53	00:00:00
2003-09-18	0	458.53	463.00	449.92	461.99	00:00:00
2003-09-19	0	461.99	466.21	457.95	460.79	00:00:00
2003-09-22	0	460.79	460.79	446.55	449.14	00:00:00
2003-09-23	0	449.14	456.01	445.85	455.88	00:00:00
2003-09-24	0	455.88	456.82	434.30	434.34	00:00:00
2003-09-25	0	434.34	445.71	431.79	431.91	00:00:00
2003-09-26	0	431.91	435.94	424.66	424.70	00:00:00
2003-09-29	0	424.70	435.22	424.70	432.92	00:00:00
2003-09-30	0	432.92	432.92	418.77	419.78	00:00:00
2003-10-01	0	419.78	428.78	419.78	427.15	00:00:00
2003-10-02	0	427.15	436.78	425.48	429.79	00:00:00
2003-10-03	0	429.79	455.54	429.79	449.12	00:00:00
2003-10-06	0	449.12	451.79	446.55	448.97	00:00:00
2003-10-07	0	448.97	459.59	445.68	459.46	00:00:00
2003-10-08	0	459.46	462.10	452.39	456.87	00:00:00
2003-10-09	0	456.87	469.93	456.87	461.81	00:00:00
2003-10-10	0	461.81	467.51	461.81	467.22	00:00:00
2003-10-13	0	467.22	475.28	464.54	467.68	00:00:00
2003-10-14	0	467.68	474.08	462.48	473.94	00:00:00
2003-10-15	0	473.94	486.33	472.34	475.41	00:00:00
2003-10-16	0	475.41	480.54	472.27	480.45	00:00:00
2003-10-17	0	480.45	480.51	464.52	465.19	00:00:00
2003-10-20	0	465.19	473.47	463.41	473.47	00:00:00
2003-10-21	0	473.47	483.06	473.47	482.46	00:00:00
2003-10-22	0	482.46	482.46	467.33	468.80	00:00:00
2003-10-23	0	468.80	468.80	452.28	456.80	00:00:00
2003-10-24	0	456.80	458.83	448.72	457.96	00:00:00
2003-10-27	0	457.96	465.01	457.96	462.09	00:00:00
2003-10-28	0	462.09	491.13	462.09	491.11	00:00:00
2003-10-29	0	491.11	497.84	487.82	496.23	00:00:00
2003-10-30	0	496.23	505.79	496.23	498.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>